Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.31% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'616 CHF | 76'616 CHF | 99.99% | 99.99% |
13.05.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'041 CHF | 77'041 CHF | 100.00% | 100.00% |
10.05.2024 | 1.32% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'288 CHF | 76'288 CHF | 100.00% | 100.00% |
08.05.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'688 CHF | 79'688 CHF | 98.75% | 98.75% |
07.05.2024 | 1.18% | 0.81 CHF | 0.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'913 CHF | 84'913 CHF | 98.84% | 98.84% |
06.05.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'746 CHF | 85'746 CHF | 99.54% | 99.54% |
03.05.2024 | 1.10% | 0.88 CHF | 0.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 90'574 CHF | 91'574 CHF | 97.38% | 97.38% |
02.05.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'799 CHF | 95'799 CHF | 99.13% | 99.13% |
30.04.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'559 CHF | 92'559 CHF | 100.00% | 100.00% |
29.04.2024 | 1.09% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'584 CHF | 92'584 CHF | 99.38% | 99.38% |