Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.79% | 102.30 % | 103.11 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'343 CHF | 61'829 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 102.06 % | 102.87 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'224 CHF | 61'710 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 102.34 % | 103.15 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'355 CHF | 61'841 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 101.99 % | 102.80 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'322 CHF | 61'808 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 102.26 % | 103.07 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'252 CHF | 61'738 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 102.35 % | 103.16 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'345 CHF | 61'831 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 102.19 % | 103.00 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'367 CHF | 61'853 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 101.95 % | 102.76 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'291 CHF | 61'777 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 102.18 % | 102.99 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'281 CHF | 61'767 CHF | 100.00% | 100.00% |
23.04.2024 | 0.79% | 102.20 % | 103.01 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'267 CHF | 61'753 CHF | 100.00% | 100.00% |