Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 1.47 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.17% |
14.05.2024 | - | 2.17 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.51% |
13.05.2024 | - | 2.26 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.09% |
10.05.2024 | 1.50% | 2.33 CHF | 2.35 CHF | 30'000 | 30'000 | 10'953 | 10'953 | 26'023 CHF | 26'337 CHF | 31.20% | 98.51% |
08.05.2024 | 1.54% | 2.29 CHF | 2.31 CHF | 50'000 | 50'000 | 18'688 | 18'688 | 42'116 CHF | 42'646 CHF | 99.49% | 99.49% |
07.05.2024 | 1.65% | 2.24 CHF | 2.26 CHF | 50'000 | 50'000 | 18'815 | 18'815 | 41'675 CHF | 42'208 CHF | 98.29% | 98.29% |
06.05.2024 | 2.04% | 2.13 CHF | 2.16 CHF | 30'000 | 30'000 | 11'264 | 11'264 | 26'992 CHF | 27'471 CHF | 98.26% | 98.26% |
03.05.2024 | 1.50% | 3.20 CHF | 3.23 CHF | 30'000 | 30'000 | 11'199 | 11'199 | 36'946 CHF | 37'423 CHF | 99.48% | 99.48% |
02.05.2024 | 1.93% | 4.28 CHF | 4.33 CHF | 20'000 | 20'000 | 20'000 | 7'523 | 91'247 CHF | 35'039 CHF | 98.12% | 98.12% |
30.04.2024 | 1.44% | 3.85 CHF | 3.88 CHF | 30'000 | 30'000 | 11'300 | 11'300 | 40'907 CHF | 41'386 CHF | 97.75% | 97.75% |