Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'562 CHF | 258'062 CHF | 99.83% | 99.83% |
06.05.2024 | 1.42% | 1.05 CHF | 1.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 265'835 CHF | 269'639 CHF | 100.00% | 100.00% |
03.05.2024 | 1.66% | 1.13 CHF | 1.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 280'265 CHF | 285'004 CHF | 96.77% | 96.77% |
02.05.2024 | 1.35% | 1.07 CHF | 1.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 250'873 CHF | 254'305 CHF | 99.11% | 99.11% |
30.04.2024 | 1.50% | 0.86 CHF | 0.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 217'937 CHF | 221'225 CHF | 99.20% | 99.20% |
29.04.2024 | 1.06% | 0.90 CHF | 0.91 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 234'403 CHF | 236'903 CHF | 99.04% | 99.04% |
26.04.2024 | 1.63% | 0.86 CHF | 0.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 225'062 CHF | 228'751 CHF | 95.45% | 95.45% |
25.04.2024 | 1.98% | 0.98 CHF | 0.99 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 243'972 CHF | 248'861 CHF | 96.00% | 96.00% |
24.04.2024 | 1.16% | 1.02 CHF | 1.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'534 CHF | 259'533 CHF | 97.43% | 97.43% |
23.04.2024 | 1.39% | 1.03 CHF | 1.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'670 CHF | 261'294 CHF | 96.01% | 96.01% |