Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | - | 0.49 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 89.35% |
18.04.2024 | 1.67% | 1.04 | 1.05 | 500'000 | 500'000 | 304'722 | 304'722 | 301'423 | 306'162 | 98.81% | 98.81% |
17.04.2024 | 1.36% | 1.13 | 1.14 | 500'000 | 500'000 | 304'358 | 304'358 | 368'494 | 373'234 | 99.63% | 99.63% |
16.04.2024 | 1.44% | 1.25 | 1.26 | 500'000 | 500'000 | 304'330 | 304'330 | 354'825 | 359'565 | 99.69% | 99.69% |
15.04.2024 | 1.09% | 1.47 | 1.48 | 500'000 | 500'000 | 304'386 | 304'386 | 465'324 | 470'064 | 99.56% | 99.56% |
12.04.2024 | 1.01% | 1.48 | 1.49 | 500'000 | 500'000 | 304'973 | 304'973 | 497'169 | 501'919 | 98.52% | 98.52% |
11.04.2024 | 1.21% | 1.49 | 1.50 | 500'000 | 500'000 | 304'803 | 304'803 | 427'014 | 431'752 | 98.77% | 98.77% |
10.04.2024 | 1.32% | 1.35 | 1.36 | 500'000 | 500'000 | 285'712 | 285'712 | 376'501 | 381'217 | 91.03% | 91.03% |
09.04.2024 | 1.22% | 1.33 | 1.34 | 500'000 | 500'000 | 305'468 | 305'468 | 423'823 | 428'618 | 96.90% | 96.90% |