Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 880.01 EUR | 887.08 EUR | 200 | 200 | 200 | 200 | 176'106 EUR | 177'520 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 881.15 EUR | 888.23 EUR | 200 | 200 | 200 | 200 | 176'344 EUR | 177'760 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 881.03 EUR | 888.11 EUR | 200 | 200 | 200 | 200 | 174'923 EUR | 176'328 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 865.15 EUR | 872.10 EUR | 200 | 200 | 200 | 200 | 172'527 EUR | 173'913 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 850.94 EUR | 857.77 EUR | 200 | 200 | 200 | 200 | 170'646 EUR | 172'017 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 836.37 EUR | 843.09 EUR | 200 | 200 | 200 | 200 | 167'825 EUR | 169'173 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 847.38 EUR | 854.19 EUR | 200 | 200 | 200 | 200 | 168'780 EUR | 170'136 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 832.96 EUR | 839.65 EUR | 200 | 200 | 200 | 200 | 166'540 EUR | 167'878 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 832.48 EUR | 839.17 EUR | 200 | 200 | 200 | 200 | 165'805 EUR | 167'137 EUR | 99.13% | 99.13% |
02.05.2024 | 0.80% | 829.93 EUR | 836.60 EUR | 200 | 200 | 200 | 200 | 165'846 EUR | 167'178 EUR | 100.00% | 100.00% |