| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025 | 0.92% | 85.79 % | 86.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'503 EUR | 217'503 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.92% | 86.53 % | 87.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'209 EUR | 219'209 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.92% | 87.10 % | 87.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'544 EUR | 219'544 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.92% | 86.84 % | 87.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'655 EUR | 218'655 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.91% | 87.02 % | 87.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'642 EUR | 219'642 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.91% | 87.27 % | 88.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'965 EUR | 219'965 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.91% | 87.16 % | 87.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'799 EUR | 219'799 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.92% | 86.90 % | 87.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'283 EUR | 219'283 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.92% | 86.76 % | 87.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'737 EUR | 218'737 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 86.37 % | 87.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'276 EUR | 218'276 EUR | 100.00% | 100.00% |