| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.95% | 84.26 % | 85.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'626 CHF | 212'626 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.95% | 84.17 % | 84.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'246 CHF | 212'246 CHF | 90.78% | 90.78% |
| 26.01.2026 | 0.95% | 84.12 % | 84.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'209 CHF | 212'209 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.95% | 84.08 % | 84.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'254 CHF | 212'254 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.95% | 84.13 % | 84.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'358 CHF | 212'358 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.95% | 84.11 % | 84.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'352 CHF | 212'352 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.94% | 84.44 % | 85.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'057 CHF | 213'057 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.94% | 84.46 % | 85.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'976 CHF | 212'976 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.94% | 84.26 % | 85.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'649 CHF | 212'649 CHF | 100.00% | 100.00% |