| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.93% | 85.57 % | 86.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'950 CHF | 215'950 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.93% | 85.54 % | 86.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'856 CHF | 215'856 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.93% | 85.59 % | 86.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'906 CHF | 215'906 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.93% | 85.53 % | 86.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'820 CHF | 215'820 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.93% | 85.52 % | 86.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'815 CHF | 215'815 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.93% | 85.50 % | 86.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'711 CHF | 215'711 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.93% | 85.51 % | 86.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'823 CHF | 215'823 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.93% | 85.50 % | 86.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'662 CHF | 215'662 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.93% | 85.39 % | 86.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'493 CHF | 215'493 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.93% | 85.45 % | 86.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'629 CHF | 215'629 CHF | 100.00% | 100.00% |