| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.84% | 94.40 % | 95.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'869 CHF | 237'869 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.85% | 94.30 % | 95.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'453 CHF | 237'453 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.85% | 94.09 % | 94.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'193 CHF | 237'193 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.85% | 93.95 % | 94.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'780 CHF | 236'780 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.85% | 93.85 % | 94.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'726 CHF | 236'726 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.85% | 93.89 % | 94.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'666 CHF | 236'666 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.85% | 93.92 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'772 CHF | 236'772 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.85% | 93.85 % | 94.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'041 CHF | 237'041 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.85% | 94.06 % | 94.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'135 CHF | 237'135 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.85% | 93.91 % | 94.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'574 CHF | 236'574 CHF | 100.00% | 100.00% |