| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'084 EUR | 248'084 EUR | 100.00% | 100.00% |
| 24.07.2026 | 0.82% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'988 EUR | 245'988 EUR | 100.00% | 100.00% |
| 23.07.2026 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'797 EUR | 245'797 EUR | 100.00% | 100.00% |
| 22.07.2026 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'629 EUR | 247'629 EUR | 100.00% | 100.00% |
| 21.07.2026 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'011 EUR | 248'011 EUR | 100.00% | 100.00% |
| 20.07.2026 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'314 EUR | 248'314 EUR | 100.00% | 100.00% |
| 17.07.2026 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'822 EUR | 248'822 EUR | 100.00% | 100.00% |
| 16.07.2026 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'465 EUR | 248'465 EUR | 100.00% | 100.00% |
| 15.07.2026 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'895 EUR | 247'895 EUR | 100.00% | 100.00% |
| 14.07.2026 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'013 EUR | 247'013 EUR | 100.00% | 100.00% |