| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'754 EUR | 245'754 EUR | 100.00% | 100.00% |
| 03.06.2026 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'326 EUR | 245'326 EUR | 100.00% | 100.00% |
| 02.06.2026 | 0.81% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'501 EUR | 246'501 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'025 EUR | 246'025 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'920 EUR | 246'920 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.82% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'043 EUR | 246'043 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.81% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'823 EUR | 246'823 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'758 EUR | 245'758 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.82% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'149 EUR | 245'149 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'872 EUR | 244'872 EUR | 100.00% | 100.00% |