| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.92% | 86.58 % | 87.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'397 USD | 218'397 USD | 99.98% | 99.98% |
| 15.04.2026 | 0.96% | 84.19 % | 84.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'692 USD | 209'692 USD | 99.99% | 99.99% |
| 14.04.2026 | 0.97% | 82.02 % | 82.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'846 USD | 207'846 USD | 99.98% | 99.98% |
| 13.04.2026 | 1.00% | 80.47 % | 81.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'564 USD | 199'546 USD | 99.99% | 99.99% |
| 10.04.2026 | 0.98% | 80.01 % | 80.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'005 USD | 206'005 USD | 99.96% | 99.96% |
| 09.04.2026 | 0.99% | 81.16 % | 81.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'779 USD | 203'779 USD | 99.99% | 99.99% |
| 08.04.2026 | 0.94% | 83.31 % | 84.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'456 USD | 213'456 USD | 99.94% | 99.94% |
| 07.04.2026 | 0.95% | 82.23 % | 83.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'504 USD | 211'504 USD | 99.91% | 99.91% |
| 02.04.2026 | 0.96% | 83.54 % | 84.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'632 USD | 208'632 USD | 99.96% | 99.96% |
| 01.04.2026 | 0.95% | 84.39 % | 85.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'371 USD | 211'371 USD | 99.92% | 99.92% |