| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.85% | 92.88 % | 93.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'085 USD | 235'085 USD | 100.00% | 100.00% |
| 16.12.2025 | 0.85% | 93.47 % | 94.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'995 USD | 235'995 USD | 100.00% | 100.00% |
| 15.12.2025 | 0.86% | 92.45 % | 93.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'380 USD | 234'380 USD | 100.00% | 100.00% |
| 12.12.2025 | 0.87% | 91.72 % | 92.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'741 USD | 230'741 USD | 100.00% | 100.00% |
| 10.12.2025 | 0.89% | 89.09 % | 89.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'315 USD | 225'315 USD | 100.00% | 100.00% |
| 09.12.2025 | 0.89% | 89.87 % | 90.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'443 USD | 225'443 USD | 100.00% | 100.00% |
| 08.12.2025 | 0.88% | 89.77 % | 90.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'543 USD | 228'543 USD | 100.00% | 100.00% |
| 05.12.2025 | 0.87% | 91.67 % | 92.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'179 USD | 231'179 USD | 100.00% | 100.00% |
| 03.12.2025 | 0.87% | 91.83 % | 92.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'395 USD | 231'395 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.86% | 92.10 % | 92.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'641 USD | 232'641 USD | 100.00% | 100.00% |