| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'816 EUR | 233'816 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.86% | 92.12 % | 92.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'191 EUR | 233'191 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.86% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'093 EUR | 234'093 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.86% | 91.70 % | 92.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'491 EUR | 232'491 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.88% | 90.96 % | 91.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'857 EUR | 228'857 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.90% | 88.35 % | 89.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'473 EUR | 223'473 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.90% | 89.14 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'608 EUR | 223'608 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.89% | 89.05 % | 89.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'735 EUR | 226'735 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.88% | 90.96 % | 91.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'400 EUR | 229'400 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.87% | 91.14 % | 91.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'674 EUR | 229'674 EUR | 100.00% | 100.00% |