| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.16% | 122.30 % | 122.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'885 EUR | 309'385 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.17% | 120.45 % | 120.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'335 EUR | 300'835 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.17% | 120.91 % | 121.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'437 EUR | 300'937 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.17% | 120.19 % | 120.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'344 EUR | 301'844 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.17% | 120.30 % | 120.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'464 EUR | 301'964 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.17% | 118.66 % | 118.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'026 EUR | 295'526 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.17% | 117.85 % | 118.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'522 EUR | 296'022 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.17% | 118.86 % | 119.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'605 EUR | 297'105 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.17% | 118.18 % | 118.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'625 EUR | 296'125 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.17% | 118.20 % | 118.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'984 EUR | 294'484 EUR | 100.00% | 100.00% |