| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.17% | 119.59 % | 119.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'976 EUR | 297'476 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.17% | 116.16 % | 116.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'614 EUR | 289'114 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.17% | 114.97 % | 115.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'806 EUR | 290'306 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.17% | 116.32 % | 116.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'173 EUR | 292'673 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.17% | 118.97 % | 119.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'497 EUR | 296'997 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.17% | 119.39 % | 119.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'365 EUR | 299'865 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.17% | 118.34 % | 118.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'731 EUR | 294'231 EUR | 100.00% | 100.00% |
| 23.03.2026 | 0.17% | 118.04 % | 118.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'749 EUR | 292'249 EUR | 97.59% | 97.59% |
| 20.03.2026 | 0.17% | 116.29 % | 116.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'540 EUR | 293'040 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.17% | 116.62 % | 116.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'697 EUR | 291'197 EUR | 100.00% | 100.00% |