| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 62.56 % | 63.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'316 EUR | 157'888 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 57.21 % | 57.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'121 EUR | 144'560 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 57.44 % | 58.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'388 EUR | 142'811 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 55.80 % | 56.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'660 EUR | 141'064 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 55.33 % | 55.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'211 EUR | 138'590 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 56.24 % | 56.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'964 EUR | 137'332 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 54.02 % | 54.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'451 EUR | 134'793 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 51.60 % | 52.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 126'564 EUR | 127'837 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 48.91 % | 49.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'310 EUR | 125'563 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 51.41 % | 51.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'668 EUR | 128'949 EUR | 100.00% | 100.00% |