Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 15.01% | 17.53 CHF | 20.62 CHF | 4'459 | 200 | 4'385 | 200 | 83'548 CHF | 4'430 CHF | 99.02% | 99.02% |
15.05.2024 | 13.79% | 18.74 CHF | 21.44 CHF | 4'916 | 250 | 4'950 | 250 | 90'227 CHF | 5'233 CHF | 93.71% | 93.71% |
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 16.10% | 11.86 CHF | 13.84 CHF | 6'907 | 250 | 6'955 | 250 | 78'913 CHF | 3'333 CHF | 100.00% | 100.00% |
10.05.2024 | 12.05% | 12.25 CHF | 13.87 CHF | 8'067 | 500 | 8'006 | 500 | 101'335 CHF | 7'142 CHF | 100.00% | 100.00% |
08.05.2024 | 16.61% | 10.18 CHF | 12.01 CHF | 7'594 | 250 | 7'600 | 250 | 76'875 CHF | 2'987 CHF | 98.83% | 98.83% |
07.05.2024 | 14.19% | 11.47 CHF | 13.17 CHF | 7'868 | 500 | 7'917 | 500 | 88'195 CHF | 6'422 CHF | 97.06% | 97.06% |
06.05.2024 | 14.74% | 10.31 CHF | 11.93 CHF | 8'329 | 500 | 8'338 | 500 | 85'182 CHF | 5'921 CHF | 100.00% | 100.00% |
03.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
02.05.2024 | 13.18% | 7.92 CHF | 9.09 CHF | 10'000 | 500 | 10'000 | 500 | 83'288 CHF | 4'751 CHF | 84.49% | 84.49% |