Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.67% | 0.27 CHF | 0.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 20'056 CHF | 20'806 CHF | 99.28% | 99.28% |
15.05.2024 | 4.01% | 0.26 CHF | 0.27 CHF | 75'000 | 75'000 | 74'488 | 74'488 | 18'647 CHF | 19'402 CHF | 98.94% | 98.94% |
14.05.2024 | 4.18% | 0.22 CHF | 0.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 17'615 CHF | 18'365 CHF | 100.00% | 100.00% |
13.05.2024 | 3.95% | 0.24 CHF | 0.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 18'636 CHF | 19'386 CHF | 100.00% | 100.00% |
10.05.2024 | 3.54% | 0.26 CHF | 0.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 20'794 CHF | 21'544 CHF | 100.00% | 100.00% |
08.05.2024 | 4.15% | 0.32 CHF | 0.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 24'388 CHF | 25'420 CHF | 97.94% | 97.94% |
07.05.2024 | 2.89% | 0.34 CHF | 0.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 25'635 CHF | 26'385 CHF | 96.44% | 96.44% |
06.05.2024 | 2.75% | 0.33 CHF | 0.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 26'950 CHF | 27'700 CHF | 100.00% | 100.00% |
03.05.2024 | 2.40% | 0.40 CHF | 0.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'829 CHF | 31'579 CHF | 98.63% | 98.63% |
02.05.2024 | 2.25% | 0.43 CHF | 0.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 32'939 CHF | 33'689 CHF | 99.12% | 99.12% |