| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 99.50% | 99.94% |
| 03.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 67.47% | 100.00% |
| 02.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 94.74% | 94.79% |
| 01.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 90.22% | 93.07% |
| 29.05.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 4.70% | 48.28% |
| 28.05.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 15.35% | 90.95% |
| 27.05.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 5.41% | 100.00% |
| 26.05.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 99.94% | 100.00% |
| 22.05.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 49'999 | 49'999 | 500 CHF | 1'500 CHF | 92.78% | 99.84% |
| 21.05.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 500 CHF | 1'500 CHF | 92.80% | 99.94% |