Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 386'826 CHF | 129'942 CHF | 98.64% | 98.64% |
15.05.2024 | 0.77% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 387'948 CHF | 130'316 CHF | 98.41% | 98.41% |
14.05.2024 | 0.74% | 1.31 CHF | 1.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 403'975 CHF | 135'658 CHF | 98.58% | 98.58% |
13.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 376'892 CHF | 126'631 CHF | 97.98% | 97.98% |
10.05.2024 | 0.80% | 1.26 CHF | 1.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 375'263 CHF | 126'088 CHF | 97.89% | 97.89% |
08.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 403'652 CHF | 135'551 CHF | 99.00% | 99.00% |
07.05.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 442'531 CHF | 148'510 CHF | 99.24% | 99.24% |
06.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 471'280 CHF | 158'093 CHF | 99.28% | 99.28% |
03.05.2024 | 0.59% | 1.73 CHF | 1.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 510'316 CHF | 171'105 CHF | 98.86% | 98.86% |
02.05.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 473'561 CHF | 158'854 CHF | 99.21% | 99.21% |