Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.76% | 0.61 CHF | 0.62 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 140'597 CHF | 42'929 CHF | 96.06% | 96.06% |
22.05.2024 | 1.79% | 0.56 CHF | 0.57 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 138'399 CHF | 42'270 CHF | 99.27% | 99.27% |
21.05.2024 | 1.92% | 0.53 CHF | 0.54 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 129'103 CHF | 39'481 CHF | 96.59% | 96.59% |
17.05.2024 | 2.25% | 0.45 CHF | 0.46 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 109'728 CHF | 33'668 CHF | 98.31% | 98.31% |
16.05.2024 | 2.34% | 0.41 CHF | 0.42 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 105'676 CHF | 32'453 CHF | 97.76% | 97.76% |
15.05.2024 | 2.15% | 0.43 CHF | 0.44 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 115'078 CHF | 35'273 CHF | 99.33% | 99.33% |
14.05.2024 | 2.15% | 0.49 CHF | 0.50 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 115'024 CHF | 35'257 CHF | 99.36% | 99.36% |
13.05.2024 | 2.41% | 0.41 CHF | 0.42 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 102'680 CHF | 31'554 CHF | 98.43% | 98.43% |
10.05.2024 | 1.97% | 0.48 CHF | 0.49 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 125'430 CHF | 38'379 CHF | 99.36% | 99.36% |
08.05.2024 | 1.88% | 0.52 CHF | 0.53 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 132'066 CHF | 40'370 CHF | 98.88% | 98.88% |