Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.80% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 375'776 CHF | 126'259 CHF | 94.03% | 94.03% |
22.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 369'245 CHF | 124'082 CHF | 99.28% | 99.28% |
21.05.2024 | 0.84% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 355'800 CHF | 119'600 CHF | 96.29% | 96.29% |
17.05.2024 | 0.80% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 373'202 CHF | 125'401 CHF | 97.20% | 97.20% |
16.05.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 391'138 CHF | 131'379 CHF | 99.36% | 99.36% |
15.05.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 363'051 CHF | 122'017 CHF | 99.34% | 99.34% |
14.05.2024 | 0.83% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 359'392 CHF | 120'797 CHF | 95.39% | 95.39% |
13.05.2024 | 0.76% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 392'454 CHF | 131'818 CHF | 97.20% | 97.20% |
10.05.2024 | 0.69% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 431'618 CHF | 144'873 CHF | 93.50% | 93.50% |
08.05.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 447'025 CHF | 150'008 CHF | 99.31% | 99.31% |