| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.29% | 3.53 CHF | 3.54 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 254'133 CHF | 169'922 CHF | 94.24% | 94.24% |
| 31.03.2026 | 0.32% | 3.24 CHF | 3.25 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 232'428 CHF | 155'452 CHF | 99.09% | 99.09% |
| 30.03.2026 | 0.31% | 3.08 CHF | 3.09 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 241'895 CHF | 161'763 CHF | 99.07% | 99.07% |
| 27.03.2026 | 0.30% | 3.24 CHF | 3.25 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 245'841 CHF | 164'394 CHF | 99.15% | 99.15% |
| 26.03.2026 | 0.29% | 3.36 CHF | 3.37 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 261'251 CHF | 174'667 CHF | 98.86% | 98.86% |
| 25.03.2026 | 0.28% | 3.55 CHF | 3.56 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 264'491 CHF | 176'827 CHF | 99.06% | 99.06% |
| 24.03.2026 | 0.29% | 3.43 CHF | 3.44 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 256'539 CHF | 171'526 CHF | 98.84% | 98.84% |
| 23.03.2026 | 0.29% | 3.56 CHF | 3.57 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 256'967 CHF | 171'811 CHF | 97.83% | 97.83% |
| 20.03.2026 | 0.29% | 3.38 CHF | 3.39 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 255'080 CHF | 170'554 CHF | 99.09% | 99.09% |
| 19.03.2026 | 0.28% | 3.36 CHF | 3.37 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 268'921 CHF | 179'781 CHF | 98.79% | 98.79% |