Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.65% | 0.63 CHF | 0.64 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 135'547 CHF | 45'932 CHF | 98.49% | 98.49% |
15.05.2024 | 1.79% | 0.59 CHF | 0.60 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 124'634 CHF | 42'295 CHF | 98.31% | 98.31% |
14.05.2024 | 1.73% | 0.57 CHF | 0.58 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 129'065 CHF | 43'772 CHF | 99.36% | 99.36% |
13.05.2024 | 1.68% | 0.61 CHF | 0.62 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 132'509 CHF | 44'920 CHF | 98.92% | 98.92% |
10.05.2024 | 1.69% | 0.65 CHF | 0.66 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 133'065 CHF | 45'105 CHF | 99.37% | 99.37% |
08.05.2024 | 1.94% | 0.52 CHF | 0.53 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 114'997 CHF | 39'082 CHF | 99.36% | 99.36% |
07.05.2024 | 2.32% | 0.36 CHF | 0.37 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 96'176 CHF | 32'809 CHF | 94.72% | 94.72% |
06.05.2024 | 2.24% | 0.45 CHF | 0.46 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 99'565 CHF | 33'938 CHF | 99.36% | 99.36% |
03.05.2024 | 2.21% | 0.45 CHF | 0.46 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 100'735 CHF | 34'328 CHF | 99.36% | 99.36% |
02.05.2024 | 2.09% | 0.46 CHF | 0.47 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 106'394 CHF | 36'215 CHF | 99.37% | 99.37% |