| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 155.40% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 736'526 | 368'263 | 737 CHF | 2'868 CHF | 6.04% | 93.90% |
| 02.12.2025 | 155.17% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 741'346 | 370'673 | 741 CHF | 2'871 CHF | 6.07% | 39.77% |
| 28.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 95.72% | 95.72% |
| 27.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 94.82% | 94.82% |
| 26.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 91.49% | 91.49% |
| 25.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 97.71% | 97.71% |
| 24.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 99.41% | 99.41% |
| 21.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 99.72% | 99.72% |
| 20.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 96.44% | 96.44% |
| 19.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 99.52% | 99.52% |