Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.79% | 102.43 % | 103.24 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'626 CHF | 62'112 CHF | 100.00% | 100.00% |
16.05.2024 | 0.79% | 103.36 % | 104.18 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'440 CHF | 61'926 CHF | 89.53% | 89.53% |
15.05.2024 | 0.79% | 102.36 % | 103.17 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'362 CHF | 61'848 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 102.27 % | 103.08 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'111 CHF | 61'597 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 101.83 % | 102.64 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'838 CHF | 61'318 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.31 % | 102.11 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'886 CHF | 61'371 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 101.57 % | 102.38 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'116 CHF | 61'602 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 101.89 % | 102.70 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'814 CHF | 61'294 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 101.27 % | 102.07 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'154 CHF | 60'629 CHF | 90.76% | 90.76% |
03.05.2024 | 0.79% | 100.21 % | 101.00 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'537 CHF | 60'011 CHF | 93.73% | 93.73% |