| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'807 CHF | 100'811 CHF | 99.77% | 99.77% |
| 02.12.2025 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'985 CHF | 100'983 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'981 CHF | 100'983 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'960 CHF | 100'963 CHF | 93.49% | 93.49% |
| 26.11.2025 | 0.99% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'939 CHF | 100'936 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'901 CHF | 100'907 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'990 CHF | 100'993 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'893 CHF | 100'895 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'601 CHF | 100'598 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'663 CHF | 100'673 CHF | 99.84% | 99.84% |