| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'328 CHF | 98'328 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'324 CHF | 98'324 CHF | 99.80% | 99.80% |
| 16.12.2025 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'781 CHF | 98'781 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.02% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'158 CHF | 98'158 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.04% | 95.55 % | 96.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'308 CHF | 96'308 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.08% | 91.85 % | 92.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'182 CHF | 93'182 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.08% | 92.85 % | 93.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'787 CHF | 92'787 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.07% | 92.25 % | 93.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'211 CHF | 94'211 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.06% | 93.70 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'943 CHF | 94'943 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.06% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'429 CHF | 94'429 CHF | 99.77% | 99.77% |