| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.75% | 75.25 % | 75.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'318 CHF | 75'886 CHF | 27.55% | 27.55% |
| 13.04.2026 | 0.75% | 73.95 % | 74.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'700 CHF | 74'256 CHF | 22.93% | 22.93% |
| 10.04.2026 | 0.75% | 75.55 % | 76.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'717 CHF | 76'287 CHF | 33.63% | 33.63% |
| 09.04.2026 | 0.75% | 76.20 % | 76.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'180 CHF | 76'752 CHF | 9.27% | 9.27% |
| 08.04.2026 | 0.75% | 76.35 % | 76.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'257 CHF | 76'829 CHF | 62.07% | 62.07% |
| 07.04.2026 | 0.75% | 76.60 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'571 CHF | 78'159 CHF | 37.52% | 37.52% |
| 02.04.2026 | 0.75% | 77.45 % | 78.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'615 CHF | 77'195 CHF | 36.05% | 36.05% |
| 01.04.2026 | 0.76% | 76.30 % | 76.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'690 CHF | 76'266 CHF | 41.19% | 41.19% |
| 31.03.2026 | 0.76% | 74.70 % | 75.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'424 CHF | 74'991 CHF | 43.13% | 43.13% |
| 30.03.2026 | 0.75% | 73.30 % | 73.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'186 CHF | 72'729 CHF | 25.72% | 25.72% |