| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.43% | 69.15 % | 70.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'547 CHF | 70'547 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.43% | 69.75 % | 70.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'621 CHF | 70'621 CHF | 99.99% | 99.99% |
| 28.11.2025 | 1.42% | 70.10 % | 71.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'805 CHF | 70'805 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.43% | 69.95 % | 70.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'657 CHF | 70'657 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.44% | 69.10 % | 70.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'727 CHF | 69'727 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.47% | 68.30 % | 69.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'413 CHF | 68'413 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.47% | 67.70 % | 68.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'662 CHF | 68'662 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.50% | 66.75 % | 67.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'993 CHF | 66'993 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.50% | 65.75 % | 66.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'031 CHF | 67'031 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.50% | 66.25 % | 67.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'007 CHF | 67'007 CHF | 99.84% | 99.84% |