| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.04.2026 | 1.76% | 56.25 % | 57.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'275 CHF | 57'275 CHF | 99.97% | 99.97% |
| 23.04.2026 | 1.71% | 57.85 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'114 CHF | 59'114 CHF | 100.00% | 100.00% |
| 22.04.2026 | 1.64% | 59.40 % | 60.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'503 CHF | 61'503 CHF | 100.00% | 100.00% |
| 21.04.2026 | 1.64% | 60.30 % | 61.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'345 CHF | 61'345 CHF | 98.70% | 98.70% |
| 20.04.2026 | 1.67% | 59.70 % | 60.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'517 CHF | 60'517 CHF | 91.00% | 91.00% |
| 17.04.2026 | 1.63% | 60.65 % | 61.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'974 CHF | 61'974 CHF | 99.42% | 99.42% |
| 16.04.2026 | 1.65% | 60.00 % | 61.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'013 CHF | 61'013 CHF | 99.02% | 99.02% |
| 15.04.2026 | 1.72% | 58.35 % | 59.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'524 CHF | 58'524 CHF | 99.14% | 99.14% |
| 14.04.2026 | 1.74% | 56.80 % | 57.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'020 CHF | 58'020 CHF | 89.06% | 89.06% |