Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.06.2025 | 1.04% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'685 CHF | 96'685 CHF | 98.56% | 98.56% |
18.06.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'709 CHF | 97'709 CHF | 99.02% | 99.02% |
17.06.2025 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'475 CHF | 98'475 CHF | 96.10% | 96.10% |
16.06.2025 | 1.01% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'047 CHF | 99'047 CHF | 100.00% | 100.00% |
13.06.2025 | 1.00% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'062 CHF | 100'059 CHF | 96.96% | 96.96% |
12.06.2025 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'114 CHF | 100'115 CHF | 99.94% | 99.94% |
11.06.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'643 CHF | 99'643 CHF | 99.58% | 99.58% |
10.06.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'039 CHF | 99'039 CHF | 97.65% | 97.65% |
06.06.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'189 CHF | 99'189 CHF | 99.74% | 99.74% |
05.06.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'201 CHF | 99'201 CHF | 99.72% | 99.72% |