| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025 | 1.05% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'366 CHF | 95'366 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.05% | 95.25 % | 96.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'606 CHF | 95'606 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.06% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'757 CHF | 94'757 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.06% | 94.30 % | 95.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'266 CHF | 95'266 CHF | 99.17% | 99.17% |
| 28.11.2025 | 1.07% | 93.30 % | 94.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'032 CHF | 94'032 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.06% | 93.90 % | 94.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'824 CHF | 94'824 CHF | 93.48% | 93.48% |
| 26.11.2025 | 1.06% | 93.80 % | 94.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'696 CHF | 94'696 CHF | 98.11% | 98.11% |
| 25.11.2025 | 1.07% | 93.40 % | 94.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'870 CHF | 93'870 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.08% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'897 CHF | 92'897 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.09% | 91.55 % | 92.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'396 CHF | 92'396 CHF | 99.91% | 99.91% |