| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'304 CHF | 99'304 CHF | 90.77% | 90.77% |
| 13.04.2026 | 1.03% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'896 CHF | 97'896 CHF | 99.02% | 99.02% |
| 10.04.2026 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'054 CHF | 98'054 CHF | 98.50% | 98.50% |
| 09.04.2026 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'005 CHF | 96'005 CHF | 98.41% | 98.41% |
| 08.04.2026 | 1.03% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'396 CHF | 97'396 CHF | 88.01% | 88.01% |
| 07.04.2026 | 1.06% | 91.80 % | 92.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'963 CHF | 94'963 CHF | 95.42% | 95.42% |
| 02.04.2026 | 1.09% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'507 CHF | 92'507 CHF | 99.25% | 99.25% |
| 01.04.2026 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'715 CHF | 93'715 CHF | 75.37% | 75.37% |
| 31.03.2026 | 1.09% | 91.00 % | 92.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'375 CHF | 92'375 CHF | 67.21% | 67.21% |
| 30.03.2026 | 1.14% | 89.05 % | 90.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'060 CHF | 88'060 CHF | 97.91% | 97.91% |