| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025 | 1.07% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'284 CHF | 94'284 CHF | 97.98% | 97.98% |
| 05.12.2025 | 1.07% | 92.80 % | 93.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'939 CHF | 93'939 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.08% | 91.20 % | 92.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'982 CHF | 92'982 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.07% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'629 CHF | 93'629 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.08% | 91.55 % | 92.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'689 CHF | 92'689 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.08% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'390 CHF | 93'390 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.08% | 92.90 % | 93.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'375 CHF | 93'375 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.07% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'267 CHF | 94'267 CHF | 90.75% | 90.75% |
| 24.11.2025 | 1.08% | 92.60 % | 93.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'374 CHF | 93'374 CHF | 99.59% | 99.59% |
| 21.11.2025 | 1.09% | 91.35 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'926 CHF | 91'926 CHF | 99.91% | 99.91% |