| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'806 CHF | 98'806 CHF | 72.94% | 72.94% |
| 14.04.2026 | 1.04% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'073 CHF | 97'073 CHF | 68.62% | 68.62% |
| 13.04.2026 | 1.07% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'798 CHF | 93'798 CHF | 78.49% | 78.49% |
| 10.04.2026 | 1.06% | 92.60 % | 93.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'861 CHF | 94'861 CHF | 75.55% | 75.55% |
| 09.04.2026 | 1.09% | 91.50 % | 92.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'364 CHF | 92'364 CHF | 98.59% | 98.59% |
| 08.04.2026 | 1.05% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'541 CHF | 95'541 CHF | 74.15% | 74.15% |
| 07.04.2026 | 1.10% | 87.80 % | 88.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'369 CHF | 91'369 CHF | 87.00% | 87.00% |
| 02.04.2026 | 1.12% | 89.20 % | 90.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'823 CHF | 89'823 CHF | 74.21% | 74.21% |
| 01.04.2026 | 1.10% | 91.15 % | 92.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'799 CHF | 91'799 CHF | 75.11% | 75.11% |
| 31.03.2026 | 1.15% | 87.40 % | 88.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'395 CHF | 87'395 CHF | 67.37% | 67.37% |