Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 6.15% | 0.09 | 0.10 | 440'000 | 440'000 | 151'730 | 151'730 | 27'063 | 28'581 | 48.66% | 57.25% |
26.04.2024 | 2.87% | 0.37 | 0.38 | 480'000 | 480'000 | 239'590 | 239'590 | 88'339 | 90'744 | 99.50% | 99.50% |
25.04.2024 | 1.96% | 0.44 | 0.45 | 495'000 | 495'000 | 248'575 | 248'575 | 125'937 | 128'429 | 99.86% | 99.86% |
24.04.2024 | 1.92% | 0.53 | 0.54 | 500'000 | 500'000 | 248'694 | 248'694 | 129'909 | 132'402 | 98.99% | 98.99% |
23.04.2024 | 1.18% | 0.83 | 0.84 | 550'000 | 550'000 | 287'677 | 287'677 | 246'822 | 249'705 | 99.99% | 99.99% |
22.04.2024 | 1.16% | 0.92 | 0.93 | 600'000 | 600'000 | 292'535 | 292'535 | 258'001 | 260'935 | 99.99% | 99.99% |
19.04.2024 | 1.32% | 0.74 | 0.75 | 550'000 | 550'000 | 273'621 | 273'621 | 208'871 | 211'617 | 100.00% | 100.00% |
18.04.2024 | 1.50% | 0.71 | 0.72 | 550'000 | 550'000 | 273'816 | 273'816 | 189'931 | 192'676 | 99.97% | 99.97% |
17.04.2024 | 1.71% | 0.64 | 0.65 | 550'000 | 550'000 | 259'672 | 259'672 | 158'886 | 161'491 | 100.00% | 100.00% |