Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 12.13% | 0.01 | 0.04 | 215'000 | 138'000 | 139'294 | 139'294 | 13'158 | 14'551 | 19.39% | 29.09% |
26.04.2024 | 5.04% | 0.21 | 0.22 | 480'000 | 480'000 | 239'589 | 239'589 | 50'349 | 52'754 | 99.50% | 99.50% |
25.04.2024 | 3.06% | 0.26 | 0.27 | 495'000 | 495'000 | 248'582 | 248'582 | 79'729 | 82'221 | 99.87% | 99.87% |
24.04.2024 | 2.94% | 0.34 | 0.35 | 500'000 | 500'000 | 248'718 | 248'718 | 83'839 | 86'332 | 98.99% | 98.99% |
23.04.2024 | 1.49% | 0.64 | 0.65 | 550'000 | 550'000 | 287'663 | 287'663 | 193'503 | 196'386 | 100.00% | 100.00% |
22.04.2024 | 1.47% | 0.73 | 0.74 | 600'000 | 600'000 | 292'554 | 292'554 | 203'795 | 206'729 | 99.99% | 99.99% |
19.04.2024 | 1.73% | 0.55 | 0.56 | 550'000 | 550'000 | 273'572 | 273'572 | 158'424 | 161'169 | 100.00% | 100.00% |
18.04.2024 | 2.05% | 0.52 | 0.53 | 550'000 | 550'000 | 273'933 | 273'933 | 139'547 | 142'292 | 99.99% | 99.99% |
17.04.2024 | 2.47% | 0.46 | 0.47 | 550'000 | 550'000 | 259'667 | 259'667 | 110'811 | 113'416 | 100.00% | 100.00% |