Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
15.05.2024 | 6.66% | 0.30 CHF | 0.47 CHF | 330'000 | 33'000 | 33'000 | 33'000 | 14'376 CHF | 15'366 CHF | 1.30% | 99.27% |
14.05.2024 | 5.28% | 0.49 CHF | 0.52 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 17'220 CHF | 18'150 CHF | 99.79% | 99.79% |
13.05.2024 | 5.18% | 0.56 CHF | 0.59 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 16'853 CHF | 17'748 CHF | 99.23% | 99.23% |
10.05.2024 | 1.56% | 0.61 CHF | 0.62 CHF | 27'000 | 27'000 | 27'000 | 27'000 | 17'221 CHF | 17'491 CHF | 100.00% | 100.00% |
08.05.2024 | 1.10% | 0.88 CHF | 0.89 CHF | 27'000 | 27'000 | 27'000 | 27'000 | 24'522 CHF | 24'792 CHF | 96.89% | 96.89% |
07.05.2024 | 0.89% | 1.00 CHF | 1.01 CHF | 26'000 | 26'000 | 25'988 | 25'988 | 29'101 CHF | 29'361 CHF | 100.00% | 100.00% |
06.05.2024 | 0.73% | 1.39 CHF | 1.40 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 35'382 CHF | 35'642 CHF | 100.00% | 100.00% |
03.05.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 39'256 CHF | 39'516 CHF | 99.88% | 99.88% |
02.05.2024 | 0.64% | 1.64 CHF | 1.65 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 40'356 CHF | 40'616 CHF | 99.63% | 99.63% |