Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 7.85% | 0.13 CHF | 0.14 CHF | 160'000 | 160'000 | 71'961 | 71'961 | 9'128 CHF | 9'853 CHF | 100.00% | 100.00% |
15.05.2024 | 8.22% | 0.12 CHF | 0.13 CHF | 160'000 | 160'000 | 72'040 | 72'040 | 8'719 CHF | 9'444 CHF | 100.00% | 100.00% |
14.05.2024 | 8.04% | 0.12 CHF | 0.13 CHF | 160'000 | 160'000 | 72'164 | 72'164 | 8'877 CHF | 9'601 CHF | 100.00% | 100.00% |
13.05.2024 | 8.27% | 0.12 CHF | 0.13 CHF | 160'000 | 160'000 | 72'166 | 72'166 | 8'711 CHF | 9'436 CHF | 100.00% | 100.00% |
10.05.2024 | 8.23% | 0.12 CHF | 0.13 CHF | 160'000 | 160'000 | 72'159 | 72'159 | 8'729 CHF | 9'454 CHF | 100.00% | 100.00% |
08.05.2024 | 8.01% | 0.13 CHF | 0.14 CHF | 160'000 | 160'000 | 71'335 | 71'335 | 8'914 CHF | 9'631 CHF | 99.09% | 99.09% |
07.05.2024 | 7.53% | 0.12 CHF | 0.13 CHF | 160'000 | 160'000 | 72'166 | 72'166 | 9'449 CHF | 10'174 CHF | 99.95% | 99.95% |
06.05.2024 | 8.10% | 0.12 CHF | 0.13 CHF | 160'000 | 160'000 | 72'165 | 72'165 | 8'850 CHF | 9'575 CHF | 100.00% | 100.00% |
03.05.2024 | 8.39% | 0.12 CHF | 0.13 CHF | 160'000 | 160'000 | 72'153 | 72'153 | 8'572 CHF | 9'297 CHF | 99.95% | 99.95% |
02.05.2024 | 8.41% | 0.11 CHF | 0.12 CHF | 160'000 | 160'000 | 72'172 | 72'172 | 8'345 CHF | 9'070 CHF | 99.98% | 99.98% |