Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.05.2024 | 8.68% | 0.01 CHF | 0.12 CHF | 750'000 | 750'000 | 750'000 | 749'407 | 82'700 CHF | 90'129 CHF | 0.16% | 11.61% |
07.05.2024 | 2.26% | 0.20 CHF | 0.21 CHF | 750'000 | 750'000 | 749'514 | 749'500 | 348'096 CHF | 355'592 CHF | 99.98% | 100.00% |
06.05.2024 | 1.25% | 0.73 CHF | 0.74 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 601'733 CHF | 609'233 CHF | 99.72% | 99.72% |
03.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 804'844 CHF | 812'344 CHF | 99.45% | 99.45% |
02.05.2024 | 0.85% | 1.19 CHF | 1.20 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 880'025 CHF | 887'525 CHF | 99.56% | 99.56% |
30.04.2024 | 1.03% | 1.19 CHF | 1.20 CHF | 750'000 | 750'000 | 749'353 | 749'353 | 724'666 CHF | 732'166 CHF | 100.00% | 100.00% |
29.04.2024 | 1.41% | 0.78 CHF | 0.79 CHF | 750'000 | 750'000 | 744'635 | 744'635 | 554'811 CHF | 562'261 CHF | 99.61% | 99.61% |
26.04.2024 | 1.11% | 0.74 CHF | 0.75 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 678'924 CHF | 686'424 CHF | 99.11% | 99.11% |
25.04.2024 | 0.87% | 1.21 CHF | 1.22 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 862'115 CHF | 869'615 CHF | 99.99% | 99.99% |