Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | - | 0.01 CHF | - CHF | 375'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.05.2024 | 2.32% | 0.45 CHF | 0.46 CHF | 750'000 | 750'000 | 749'919 | 749'919 | 321'699 CHF | 329'199 CHF | 99.45% | 99.45% |
07.05.2024 | 1.46% | 0.50 CHF | 0.51 CHF | 750'000 | 750'000 | 749'655 | 749'674 | 516'453 CHF | 523'967 CHF | 100.00% | 100.00% |
06.05.2024 | 1.05% | 0.89 CHF | 0.90 CHF | 750'000 | 750'000 | 749'997 | 749'999 | 713'453 CHF | 720'955 CHF | 99.72% | 99.72% |
03.05.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 750'000 | 750'000 | 750'000 | 749'994 | 880'103 CHF | 887'595 CHF | 99.47% | 99.47% |
02.05.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 750'000 | 750'000 | 749'992 | 749'989 | 945'672 CHF | 953'168 CHF | 99.63% | 99.63% |
30.04.2024 | 0.92% | 1.27 CHF | 1.28 CHF | 750'000 | 750'000 | 749'684 | 749'684 | 815'036 CHF | 822'536 CHF | 100.00% | 100.00% |
29.04.2024 | 1.14% | 0.95 CHF | 0.96 CHF | 750'000 | 750'000 | 744'549 | 744'549 | 683'316 CHF | 690'766 CHF | 99.63% | 99.63% |
26.04.2024 | 0.96% | 0.91 CHF | 0.92 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 782'282 CHF | 789'782 CHF | 99.13% | 99.13% |