Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.05.2024 | - | 0.02 | 0.22 | 300'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 50.26% |
14.05.2024 | 3.43% | 0.22 | 0.23 | 300'000 | 300'000 | 299'773 | 299'773 | 87'295 | 90'295 | 99.80% | 99.80% |
13.05.2024 | 3.23% | 0.32 | 0.33 | 300'000 | 300'000 | 300'000 | 299'975 | 91'667 | 94'659 | 100.00% | 100.00% |
10.05.2024 | 2.74% | 0.34 | 0.35 | 300'000 | 300'000 | 300'000 | 299'985 | 108'786 | 111'781 | 100.00% | 100.00% |
08.05.2024 | 1.53% | 0.62 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 194'584 | 197'584 | 99.77% | 99.77% |
07.05.2024 | 1.17% | 0.74 | 0.75 | 300'000 | 300'000 | 299'850 | 299'822 | 256'081 | 259'056 | 96.13% | 96.13% |
06.05.2024 | 0.92% | 1.11 | 1.12 | 300'000 | 300'000 | 300'000 | 300'000 | 323'817 | 326'817 | 100.00% | 100.00% |
03.05.2024 | 0.82% | 1.22 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 367'120 | 370'120 | 99.91% | 99.91% |
02.05.2024 | 0.79% | 1.35 | 1.36 | 300'000 | 300'000 | 300'000 | 300'000 | 378'673 | 381'673 | 99.57% | 99.57% |