Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
30.04.2024 | 6.51% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 149'773 | 149'794 | 22'980 CHF | 24'482 CHF | 63.25% | 63.25% |
29.04.2024 | 2.32% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 149'977 | 149'970 | 64'404 CHF | 65'901 CHF | 100.00% | 100.00% |
26.04.2024 | 1.81% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 82'775 CHF | 84'275 CHF | 99.39% | 99.39% |
25.04.2024 | 2.15% | 0.47 CHF | 0.48 CHF | 150'000 | 150'000 | 149'997 | 149'985 | 69'457 CHF | 70'951 CHF | 99.89% | 99.89% |
24.04.2024 | 2.44% | 0.45 CHF | 0.46 CHF | 150'000 | 150'000 | 149'963 | 149'963 | 60'955 CHF | 62'455 CHF | 99.99% | 99.99% |
23.04.2024 | 3.26% | 0.40 CHF | 0.41 CHF | 150'000 | 150'000 | 149'942 | 149'944 | 46'775 CHF | 48'276 CHF | 99.99% | 99.99% |
22.04.2024 | 1.74% | 0.45 CHF | 0.46 CHF | 150'000 | 150'000 | 150'000 | 149'994 | 86'945 CHF | 88'442 CHF | 100.00% | 100.00% |
19.04.2024 | 1.10% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 150'000 | 149'989 | 136'097 CHF | 137'588 CHF | 99.98% | 99.98% |
18.04.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 150'000 | 150'000 | 150'000 | 149'997 | 144'295 CHF | 145'792 CHF | 99.96% | 99.96% |