Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 3.02% | 0.34 CHF | 0.35 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 98'061 CHF | 101'061 CHF | 99.88% | 99.88% |
13.05.2024 | 3.01% | 0.31 CHF | 0.32 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 98'289 CHF | 101'289 CHF | 99.45% | 99.45% |
10.05.2024 | 2.34% | 0.39 CHF | 0.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 126'935 CHF | 129'935 CHF | 100.00% | 100.00% |
08.05.2024 | 4.03% | 0.25 CHF | 0.26 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 73'098 CHF | 76'098 CHF | 99.29% | 99.29% |
07.05.2024 | 3.61% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 81'615 CHF | 84'615 CHF | 100.00% | 100.00% |
06.05.2024 | 3.41% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 86'646 CHF | 89'646 CHF | 100.00% | 100.00% |
03.05.2024 | 3.93% | 0.24 CHF | 0.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 75'039 CHF | 78'039 CHF | 98.20% | 98.20% |
02.05.2024 | 3.67% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 80'427 CHF | 83'427 CHF | 100.00% | 100.00% |
30.04.2024 | 3.03% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'900 | 299'900 | 97'775 CHF | 100'775 CHF | 99.77% | 99.77% |
29.04.2024 | 2.40% | 0.40 CHF | 0.41 CHF | 300'000 | 300'000 | 299'937 | 299'937 | 123'621 CHF | 126'621 CHF | 100.00% | 100.00% |