Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.22% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'572 | 299'572 | 91'971 CHF | 94'971 CHF | 100.00% | 100.00% |
15.05.2024 | 3.45% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 299'452 | 299'452 | 85'717 CHF | 88'717 CHF | 99.60% | 99.60% |
14.05.2024 | 4.21% | 0.25 CHF | 0.26 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 69'920 CHF | 72'920 CHF | 99.71% | 99.71% |
13.05.2024 | 4.18% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 70'327 CHF | 73'327 CHF | 99.44% | 99.44% |
10.05.2024 | 3.21% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 92'228 CHF | 95'228 CHF | 100.00% | 100.00% |
08.05.2024 | 5.64% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 51'774 CHF | 54'774 CHF | 99.29% | 99.29% |
07.05.2024 | 4.98% | 0.19 CHF | 0.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 58'827 CHF | 61'827 CHF | 100.00% | 100.00% |
06.05.2024 | 4.72% | 0.21 CHF | 0.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 62'149 CHF | 65'149 CHF | 100.00% | 100.00% |
03.05.2024 | 5.41% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 54'087 CHF | 57'087 CHF | 98.17% | 98.17% |
02.05.2024 | 5.00% | 0.20 CHF | 0.21 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 58'641 CHF | 61'641 CHF | 99.99% | 99.99% |