Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
29.04.2024 | 1.40% | 0.52 CHF | 0.53 CHF | 150'000 | 150'000 | 121'989 | 121'534 | 179'683 CHF | 179'876 CHF | 93.75% | 93.75% |
26.04.2024 | 1.03% | 2.67 CHF | 2.68 CHF | 150'000 | 150'000 | 122'863 | 122'395 | 352'626 CHF | 352'667 CHF | 99.39% | 99.39% |
25.04.2024 | 0.76% | 3.64 CHF | 3.65 CHF | 150'000 | 150'000 | 123'473 | 123'034 | 445'157 CHF | 444'843 CHF | 99.61% | 99.61% |
24.04.2024 | 1.12% | 3.11 CHF | 3.12 CHF | 150'000 | 150'000 | 123'136 | 122'680 | 349'194 CHF | 349'403 CHF | 99.87% | 99.87% |
23.04.2024 | 1.01% | 2.35 CHF | 2.36 CHF | 150'000 | 150'000 | 123'309 | 122'862 | 305'237 CHF | 305'245 CHF | 99.74% | 99.74% |
22.04.2024 | 0.63% | 3.94 CHF | 3.95 CHF | 150'000 | 150'000 | 126'483 | 126'222 | 494'067 CHF | 494'297 CHF | 97.06% | 97.06% |
19.04.2024 | 0.77% | 4.16 CHF | 4.17 CHF | 150'000 | 150'000 | 127'055 | 126'826 | 480'682 CHF | 481'298 CHF | 96.61% | 96.61% |
18.04.2024 | 4.15% | 2.85 CHF | 2.86 CHF | 150'000 | 150'000 | 126'258 | 125'981 | 310'298 CHF | 313'172 CHF | 97.18% | 97.18% |
17.04.2024 | 7.97% | 1.93 CHF | 1.96 CHF | 150'000 | 150'000 | 122'729 | 122'264 | 198'362 CHF | 201'968 CHF | 99.99% | 99.99% |