Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.80% | 0.52 CHF | 0.53 CHF | 70'000 | 70'000 | 68'778 | 67'727 | 39'229 CHF | 39'258 CHF | 99.99% | 99.99% |
12.06.2024 | 1.57% | 0.61 CHF | 0.62 CHF | 70'000 | 70'000 | 68'813 | 67'763 | 44'962 CHF | 44'855 CHF | 100.00% | 100.00% |
11.06.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 70'000 | 70'000 | 68'820 | 67'769 | 51'849 CHF | 51'690 CHF | 100.00% | 100.00% |
10.06.2024 | 1.64% | 0.71 CHF | 0.72 CHF | 70'000 | 70'000 | 68'820 | 67'771 | 42'921 CHF | 42'898 CHF | 99.94% | 99.94% |
07.06.2024 | 1.66% | 0.73 CHF | 0.74 CHF | 70'000 | 70'000 | 68'818 | 67'768 | 43'006 CHF | 43'085 CHF | 100.00% | 100.00% |
05.06.2024 | 1.46% | 0.64 CHF | 0.65 CHF | 70'000 | 70'000 | 68'798 | 67'748 | 48'599 CHF | 48'534 CHF | 100.00% | 100.00% |
04.06.2024 | 1.41% | 0.73 CHF | 0.74 CHF | 70'000 | 70'000 | 68'828 | 67'777 | 50'071 CHF | 49'970 CHF | 100.00% | 100.00% |
03.06.2024 | 1.21% | 0.73 CHF | 0.74 CHF | 70'000 | 70'000 | 68'814 | 67'764 | 58'272 CHF | 57'993 CHF | 100.00% | 100.00% |
31.05.2024 | 1.08% | 0.89 CHF | 0.90 CHF | 70'000 | 70'000 | 68'809 | 67'756 | 65'633 CHF | 65'290 CHF | 99.81% | 99.81% |
30.05.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 70'000 | 70'000 | 68'823 | 67'773 | 64'384 CHF | 64'096 CHF | 100.00% | 100.00% |