Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.74% | 0.54 CHF | 0.55 CHF | 70'000 | 70'000 | 68'779 | 67'729 | 40'479 CHF | 40'486 CHF | 100.00% | 100.00% |
12.06.2024 | 1.52% | 0.63 CHF | 0.64 CHF | 70'000 | 70'000 | 68'813 | 67'763 | 46'188 CHF | 46'070 CHF | 100.00% | 100.00% |
11.06.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 70'000 | 70'000 | 68'820 | 67'769 | 53'045 CHF | 52'874 CHF | 100.00% | 100.00% |
10.06.2024 | 1.60% | 0.73 CHF | 0.74 CHF | 70'000 | 70'000 | 68'817 | 67'766 | 44'143 CHF | 44'098 CHF | 99.94% | 99.94% |
07.06.2024 | 1.62% | 0.74 CHF | 0.75 CHF | 70'000 | 70'000 | 68'817 | 67'766 | 43'988 CHF | 44'046 CHF | 99.99% | 99.99% |
05.06.2024 | 1.42% | 0.66 CHF | 0.67 CHF | 70'000 | 70'000 | 68'797 | 67'747 | 49'798 CHF | 49'721 CHF | 99.99% | 99.99% |
04.06.2024 | 1.38% | 0.75 CHF | 0.76 CHF | 70'000 | 70'000 | 68'828 | 67'777 | 51'307 CHF | 51'186 CHF | 100.00% | 100.00% |
03.06.2024 | 1.19% | 0.75 CHF | 0.76 CHF | 70'000 | 70'000 | 68'813 | 67'762 | 59'521 CHF | 59'221 CHF | 99.99% | 99.99% |
31.05.2024 | 1.06% | 0.91 CHF | 0.92 CHF | 70'000 | 70'000 | 68'808 | 67'756 | 66'820 CHF | 66'456 CHF | 99.81% | 99.81% |
30.05.2024 | 1.08% | 0.94 CHF | 0.95 CHF | 70'000 | 70'000 | 68'823 | 67'773 | 65'699 CHF | 65'391 CHF | 100.00% | 100.00% |