Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 28.37% | 0.03 CHF | 0.04 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 3'647 CHF | 4'847 CHF | 100.00% | 100.00% |
23.05.2024 | 23.64% | 0.03 CHF | 0.04 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 4'532 CHF | 5'732 CHF | 100.00% | 100.00% |
22.05.2024 | 14.26% | 0.06 CHF | 0.07 CHF | 120'000 | 120'000 | 125'287 | 125'287 | 8'195 CHF | 9'448 CHF | 100.00% | 100.00% |
21.05.2024 | 13.49% | 0.06 CHF | 0.07 CHF | 120'000 | 120'000 | 126'756 | 126'756 | 8'817 CHF | 10'085 CHF | 97.15% | 97.15% |
17.05.2024 | 8.39% | 0.10 CHF | 0.11 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 14'903 CHF | 16'203 CHF | 100.00% | 100.00% |
16.05.2024 | 11.70% | 0.09 CHF | 0.10 CHF | 130'000 | 130'000 | 128'892 | 128'892 | 10'511 CHF | 11'802 CHF | 100.00% | 100.00% |
15.05.2024 | 12.11% | 0.06 CHF | 0.07 CHF | 120'000 | 120'000 | 128'407 | 128'407 | 10'087 CHF | 11'374 CHF | 100.00% | 100.00% |
14.05.2024 | 9.28% | 0.09 CHF | 0.10 CHF | 130'000 | 130'000 | 129'926 | 129'926 | 13'446 CHF | 14'746 CHF | 99.80% | 99.80% |
13.05.2024 | 8.60% | 0.10 CHF | 0.11 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 14'510 CHF | 15'810 CHF | 100.00% | 100.00% |
10.05.2024 | 7.47% | 0.13 CHF | 0.14 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 16'764 CHF | 18'064 CHF | 100.00% | 100.00% |