| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.98% | 1.04 CHF | 1.05 CHF | 138'000 | 138'000 | 62'195 | 62'195 | 64'385 CHF | 65'007 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.99% | 1.06 CHF | 1.07 CHF | 138'000 | 138'000 | 62'242 | 62'242 | 64'057 CHF | 64'680 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.02% | 1.00 CHF | 1.01 CHF | 140'000 | 140'000 | 62'316 | 62'316 | 61'816 CHF | 62'440 CHF | 99.90% | 99.90% |
| 18.08.2026 | 1.07% | 0.98 CHF | 0.99 CHF | 138'000 | 138'000 | 62'632 | 62'632 | 59'414 CHF | 60'041 CHF | 99.85% | 99.85% |
| 17.08.2026 | 1.09% | 0.91 CHF | 0.92 CHF | 142'000 | 142'000 | 63'702 | 63'702 | 58'855 CHF | 59'493 CHF | 99.53% | 99.53% |
| 14.08.2026 | 1.09% | 0.94 CHF | 0.95 CHF | 140'000 | 140'000 | 62'850 | 62'850 | 58'479 CHF | 59'109 CHF | 98.53% | 98.53% |
| 13.08.2026 | 1.11% | 0.94 CHF | 0.95 CHF | 140'000 | 140'000 | 63'254 | 63'254 | 58'018 CHF | 58'652 CHF | 99.89% | 99.89% |
| 12.08.2026 | 1.16% | 0.89 CHF | 0.90 CHF | 142'000 | 142'000 | 63'664 | 63'664 | 56'017 CHF | 56'657 CHF | 99.89% | 99.89% |
| 11.08.2026 | 1.13% | 0.88 CHF | 0.89 CHF | 142'000 | 142'000 | 63'724 | 63'724 | 57'073 CHF | 57'711 CHF | 100.00% | 100.00% |