| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.44% | 2.54 CHF | 2.32 CHF | 50'000 | 52'000 | 52'966 | 52'966 | 121'470 CHF | 122'000 CHF | 41.70% | 99.90% |
| 10.04.2026 | 0.44% | 2.23 CHF | 2.24 CHF | 54'000 | 54'000 | 53'457 | 53'457 | 121'429 CHF | 121'964 CHF | 99.50% | 99.50% |
| 09.04.2026 | 0.45% | 2.22 CHF | 2.23 CHF | 54'000 | 54'000 | 53'938 | 53'938 | 118'923 CHF | 119'462 CHF | 99.64% | 99.64% |
| 08.04.2026 | 0.48% | 2.19 CHF | 2.20 CHF | 54'000 | 54'000 | 55'726 | 55'726 | 116'456 CHF | 117'014 CHF | 99.61% | 99.61% |
| 07.04.2026 | 0.51% | 1.95 CHF | 1.96 CHF | 58'000 | 58'000 | 58'000 | 58'000 | 113'347 CHF | 113'927 CHF | 99.40% | 99.40% |
| 02.04.2026 | 0.56% | 1.91 CHF | 1.92 CHF | 60'000 | 60'000 | 61'683 | 61'683 | 109'217 CHF | 109'834 CHF | 99.68% | 99.68% |
| 01.04.2026 | 0.57% | 1.80 CHF | 1.81 CHF | 62'000 | 62'000 | 61'986 | 61'986 | 109'116 CHF | 109'736 CHF | 99.84% | 99.84% |
| 31.03.2026 | 0.59% | 1.67 CHF | 1.68 CHF | 64'000 | 64'000 | 63'701 | 63'701 | 107'278 CHF | 107'915 CHF | 99.51% | 99.51% |
| 30.03.2026 | 0.57% | 1.73 CHF | 1.74 CHF | 62'000 | 62'000 | 61'925 | 61'925 | 108'398 CHF | 109'018 CHF | 99.33% | 99.33% |