Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 100.40 % | 101.20 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'291 CHF | 60'771 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 100.21 % | 101.00 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'091 CHF | 60'565 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 99.90 % | 100.69 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'907 CHF | 60'381 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 99.51 % | 100.30 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'640 CHF | 60'114 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 98.73 % | 99.51 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'279 CHF | 59'748 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 98.72 % | 99.50 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'241 CHF | 59'709 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 98.98 % | 99.77 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'271 CHF | 59'740 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 98.60 % | 99.38 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'144 CHF | 59'612 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 98.32 % | 99.10 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'926 CHF | 59'394 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 97.83 % | 98.61 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'964 CHF | 59'432 CHF | 100.00% | 100.00% |